HSBC Discount Zert MSFT 28.03.202.../ DE000HS31P07 /
11/07/2024 11:00:14 | Chg. -0.550 | Volume | Bid11:17:11 | Ask11:17:11 | High | Low |
---|---|---|---|---|---|---|
265.750EUR | -0.21% | 0 Turnover: 0.000 |
265.680Bid Size: 5,000 | 265.780Ask Size: 5,000 | 265.960 | 265.750 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/07/2024 | 11:00:14 | 265.750 | 0 |
11/07/2024 | 10:00:11 | 265.840 | 0 |
11/07/2024 | 09:05:54 | 265.960 | 0 |
11/07/2024 | 08:10:07 | 265.890 | 0 |
10/07/2024 | 19:56:16 | 266.300 | 0 |
10/07/2024 | 19:00:09 | 266.180 | 0 |
10/07/2024 | 18:00:07 | 266.280 | 0 |
10/07/2024 | 17:00:15 | 266.240 | 0 |
10/07/2024 | 16:00:16 | 266.300 | 0 |
10/07/2024 | 15:00:11 | 266.150 | 0 |
10/07/2024 | 14:00:13 | 266.190 | 0 |
10/07/2024 | 13:00:08 | 266.290 | 0 |
10/07/2024 | 12:00:08 | 266.360 | 0 |
All quotes in EUR