HSBC Discount Zert MSFT 27.09.202.../ DE000HS31NX2 /
| 9/11/2024 7:56:16 PM | Chg. +0.220 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 316.890EUR | +0.07% | 0 Turnover: 0.000 |
316.960Bid Size: 5,000 | 317.010Ask Size: 5,000 | 317.110 | 316.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:56:16 PM | 316.890 | 0 |
| 9/11/2024 | 7:00:09 PM | 316.980 | 0 |
| 9/11/2024 | 6:00:12 PM | 317.110 | 0 |
| 9/11/2024 | 5:00:24 PM | 317.040 | 0 |
| 9/11/2024 | 4:00:19 PM | 317.070 | 0 |
| 9/11/2024 | 3:00:08 PM | 316.970 | 0 |
| 9/11/2024 | 2:00:11 PM | 316.180 | 0 |
| 9/11/2024 | 1:00:23 PM | 316.040 | 0 |
| 9/11/2024 | 12:00:09 PM | 316.210 | 0 |
| 9/11/2024 | 11:00:11 AM | 316.160 | 0 |
| 9/11/2024 | 10:00:09 AM | 316.200 | 0 |
| 9/11/2024 | 9:05:49 AM | 316.080 | 0 |
| 9/11/2024 | 8:10:05 AM | 316.060 | 0 |
All quotes in EUR
