HSBC Discount Zert MSFT 27.09.202.../ DE000HS31NX2 /
| 2024-08-06 5:00:09 PM | Chg. +2.280 | Volume | Bid5:51:27 PM | Ask5:51:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 315.410EUR | +0.73% | 0 Turnover: 0.000 |
315.540Bid Size: 5,000 | 315.690Ask Size: 5,000 | 315.410 | 313.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:00:09 PM | 315.410 | 0 |
| 2024-08-06 | 4:00:09 PM | 314.900 | 0 |
| 2024-08-06 | 3:00:12 PM | 314.300 | 0 |
| 2024-08-06 | 2:00:13 PM | 314.250 | 0 |
| 2024-08-06 | 1:00:17 PM | 314.470 | 0 |
| 2024-08-06 | 12:00:16 PM | 314.080 | 0 |
| 2024-08-06 | 11:00:25 AM | 313.980 | 0 |
| 2024-08-06 | 10:00:16 AM | 313.930 | 0 |
| 2024-08-06 | 9:05:14 AM | 314.030 | 0 |
| 2024-08-06 | 8:10:08 AM | 313.790 | 0 |
| 2024-08-05 | 7:56:09 PM | 313.130 | 0 |
| 2024-08-05 | 7:00:12 PM | 313.080 | 0 |
| 2024-08-05 | 6:00:19 PM | 313.360 | 0 |
All quotes in EUR
