HSBC Discount Zert MSFT 27.06.202.../ DE000HS31NW4 /
18.09.2024 18:00:27 | Zm. -0,520 | Wolumen | Bid18:55:06 | Ask18:55:06 | Maksimum | Minimum |
---|---|---|---|---|---|---|
298,510EUR | -0,17% | 0 Obrót: 0.000 |
298,460Wolumen Bid: 5 000 | 298,510Wolumen Ask: 5 000 | 298,950 | 298,240 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
18.09.2024 | 18:00:27 | 298,510 | 0 |
18.09.2024 | 17:00:23 | 298,580 | 0 |
18.09.2024 | 16:00:15 | 298,240 | 0 |
18.09.2024 | 15:00:23 | 298,880 | 0 |
18.09.2024 | 14:00:08 | 298,830 | 0 |
18.09.2024 | 13:00:13 | 298,710 | 0 |
18.09.2024 | 12:00:12 | 298,490 | 0 |
18.09.2024 | 11:00:15 | 298,680 | 0 |
18.09.2024 | 10:00:18 | 298,620 | 0 |
18.09.2024 | 09:05:31 | 298,950 | 0 |
18.09.2024 | 08:10:06 | 298,790 | 0 |
17.09.2024 | 19:56:15 | 299,030 | 0 |
17.09.2024 | 19:00:24 | 298,770 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR