HSBC Discount Zert MSFT 27.06.202.../ DE000HS2U8L5 /
| 10/11/2024 7:56:09 PM | Chg. -0.540 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 246.490EUR | -0.22% | 0 Turnover: 0.000 |
246.780Bid Size: 5,000 | 246.830Ask Size: 5,000 | 246.700 | 246.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:56:09 PM | 246.490 | 0 |
| 10/11/2024 | 7:00:12 PM | 246.460 | 0 |
| 10/11/2024 | 6:00:13 PM | 246.560 | 0 |
| 10/11/2024 | 5:00:17 PM | 246.530 | 0 |
| 10/11/2024 | 4:00:33 PM | 246.610 | 0 |
| 10/11/2024 | 3:00:08 PM | 246.680 | 0 |
| 10/11/2024 | 2:00:20 PM | 246.700 | 0 |
| 10/11/2024 | 1:00:10 PM | 246.660 | 0 |
| 10/11/2024 | 12:00:23 PM | 246.580 | 0 |
| 10/11/2024 | 11:00:12 AM | 246.300 | 0 |
| 10/11/2024 | 10:00:10 AM | 246.420 | 0 |
| 10/11/2024 | 9:05:14 AM | 246.510 | 0 |
| 10/11/2024 | 8:10:08 AM | 246.650 | 0 |
All quotes in EUR
