HSBC Discount Zert MSFT 27.06.202.../ DE000HS2U8L5 /
| 06/08/2024 11:00:25 | Chg. +0.160 | Volume | Bid11:46:19 | Ask11:46:19 | High | Low |
|---|---|---|---|---|---|---|
| 241.100EUR | +0.07% | 0 Turnover: 0.000 |
241.130Bid Size: 5,000 | 241.280Ask Size: 5,000 | 241.100 | 240.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 11:00:25 | 241.100 | 0 |
| 06/08/2024 | 10:00:16 | 241.070 | 0 |
| 06/08/2024 | 09:05:15 | 241.100 | 0 |
| 06/08/2024 | 08:10:09 | 240.880 | 0 |
| 05/08/2024 | 19:56:09 | 240.940 | 0 |
| 05/08/2024 | 19:00:11 | 240.940 | 0 |
| 05/08/2024 | 18:00:18 | 241.020 | 0 |
| 05/08/2024 | 17:00:09 | 240.290 | 0 |
| 05/08/2024 | 15:00:09 | 240.310 | 0 |
| 05/08/2024 | 14:00:06 | 241.140 | 0 |
| 05/08/2024 | 13:00:26 | 241.560 | 0 |
| 05/08/2024 | 12:00:11 | 241.380 | 0 |
| 05/08/2024 | 11:00:18 | 241.210 | 0 |
All quotes in EUR
