HSBC Discount Zert MSFT 27.06.202.../ DE000HS2U8N1 /
| 05/08/2024 19:56:08 | Chg. -1.710 | Volume | Bid21:59:00 | Demandez à21:59:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 216.740EUR | -0.78% | 0 Chiffrre d'affaires: 0.000 |
215.850Bid taille: 5,000 | 216.050Ask la taille: 5,000 | 217.270 | 216.290 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 19:56:08 | 216.740 | 0 |
| 05/08/2024 | 19:00:11 | 216.690 | 0 |
| 05/08/2024 | 18:00:13 | 216.680 | 0 |
| 05/08/2024 | 17:00:09 | 216.290 | 0 |
| 05/08/2024 | 15:00:08 | 216.290 | 0 |
| 05/08/2024 | 14:00:06 | 216.950 | 0 |
| 05/08/2024 | 13:00:10 | 217.270 | 0 |
| 05/08/2024 | 12:00:11 | 217.160 | 0 |
| 05/08/2024 | 11:00:17 | 217.060 | 0 |
| 05/08/2024 | 10:00:16 | 216.890 | 0 |
| 05/08/2024 | 09:05:27 | 216.510 | 0 |
| 05/08/2024 | 08:10:07 | 216.940 | 0 |
| 02/08/2024 | 19:56:15 | 218.450 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
