HSBC Discount Zert MSFT 27.06.202.../ DE000HS2U8N1 /
| 2024-08-05 7:56:08 PM | Chg. -1.710 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.740EUR | -0.78% | 0 Turnover: 0.000 |
215.850Bid Size: 5,000 | 216.050Ask Size: 5,000 | 217.270 | 216.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:56:08 PM | 216.740 | 0 |
| 2024-08-05 | 7:00:11 PM | 216.690 | 0 |
| 2024-08-05 | 6:00:13 PM | 216.680 | 0 |
| 2024-08-05 | 5:00:09 PM | 216.290 | 0 |
| 2024-08-05 | 3:00:08 PM | 216.290 | 0 |
| 2024-08-05 | 2:00:06 PM | 216.950 | 0 |
| 2024-08-05 | 1:00:10 PM | 217.270 | 0 |
| 2024-08-05 | 12:00:11 PM | 217.160 | 0 |
| 2024-08-05 | 11:00:17 AM | 217.060 | 0 |
| 2024-08-05 | 10:00:16 AM | 216.890 | 0 |
| 2024-08-05 | 9:05:27 AM | 216.510 | 0 |
| 2024-08-05 | 8:10:07 AM | 216.940 | 0 |
| 2024-08-02 | 7:56:15 PM | 218.450 | 0 |
All quotes in EUR
