HSBC Discount Zert MSF 27.09.2024/ DE000HG9Z2S6 /
28.06.2024 19:56:09 | Zm. -0,110 | Wolumen | Bid21:59:43 | Ask21:59:43 | Maksimum | Minimum |
---|---|---|---|---|---|---|
220,980EUR | -0,05% | 0 Obrót: 0.000 |
221,070Wolumen Bid: 5 000 | 221,320Wolumen Ask: 5 000 | 221,290 | 220,890 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
28.06.2024 | 19:56:09 | 220,980 | 0 |
28.06.2024 | 19:00:21 | 220,940 | 0 |
28.06.2024 | 18:00:14 | 221,030 | 0 |
28.06.2024 | 17:00:09 | 220,890 | 0 |
28.06.2024 | 16:00:15 | 221,290 | 0 |
28.06.2024 | 15:00:16 | 221,030 | 0 |
28.06.2024 | 14:00:29 | 221,200 | 0 |
28.06.2024 | 13:00:15 | 220,950 | 0 |
28.06.2024 | 12:00:15 | 220,960 | 0 |
28.06.2024 | 11:00:15 | 221,190 | 0 |
28.06.2024 | 10:00:09 | 221,150 | 0 |
28.06.2024 | 09:05:13 | 221,180 | 0 |
28.06.2024 | 08:10:09 | 221,250 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR