HSBC Discount Zert MSF 27.09.2024/ DE000HG9Z2R8 /
| 8/2/2024 7:56:07 PM | Chg. -2.500 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.340EUR | -1.09% | 0 Turnover: 0.000 |
227.300Bid Size: 5,000 | 227.350Ask Size: 5,000 | 229.900 | 227.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:56:07 PM | 227.340 | 0 |
| 8/2/2024 | 7:00:12 PM | 227.310 | 0 |
| 8/2/2024 | 6:00:08 PM | 227.290 | 0 |
| 8/2/2024 | 5:00:21 PM | 227.100 | 0 |
| 8/2/2024 | 4:00:26 PM | 227.470 | 0 |
| 8/2/2024 | 3:00:25 PM | 227.770 | 0 |
| 8/2/2024 | 2:00:22 PM | 229.000 | 0 |
| 8/2/2024 | 1:00:10 PM | 229.180 | 0 |
| 8/2/2024 | 12:00:15 PM | 229.240 | 0 |
| 8/2/2024 | 11:00:22 AM | 229.360 | 0 |
| 8/2/2024 | 10:00:11 AM | 229.540 | 0 |
| 8/2/2024 | 9:05:29 AM | 229.900 | 0 |
| 8/2/2024 | 8:10:11 AM | 229.540 | 0 |
All quotes in EUR
