| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 18:00:23 | 228,020 | 0 |
| 08.07.2024 | 17:00:12 | 228,020 | 0 |
| 08.07.2024 | 16:00:13 | 227,880 | 0 |
| 08.07.2024 | 15:00:24 | 227,800 | 0 |
| 08.07.2024 | 14:00:27 | 227,970 | 0 |
| 08.07.2024 | 13:00:12 | 228,100 | 0 |
| 08.07.2024 | 12:00:11 | 227,940 | 0 |
| 08.07.2024 | 11:00:26 | 227,930 | 0 |
| 08.07.2024 | 10:00:26 | 227,900 | 0 |
| 08.07.2024 | 09:05:52 | 228,190 | 0 |
| 08.07.2024 | 08:10:09 | 228,310 | 0 |
| 05.07.2024 | 19:56:15 | 228,100 | 0 |
| 05.07.2024 | 19:00:15 | 228,180 | 0 |