HSBC Discount Zert MSF 27.09.2024/ DE000HG9Z2R8 /
| 02/08/2024 19:56:07 | Chg. -2.500 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 227.340EUR | -1.09% | 0 Turnover: 0.000 |
227.300Bid Size: 5,000 | 227.350Ask Size: 5,000 | 229.900 | 227.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:07 | 227.340 | 0 |
| 02/08/2024 | 19:00:12 | 227.310 | 0 |
| 02/08/2024 | 18:00:08 | 227.290 | 0 |
| 02/08/2024 | 17:00:21 | 227.100 | 0 |
| 02/08/2024 | 16:00:26 | 227.470 | 0 |
| 02/08/2024 | 15:00:25 | 227.770 | 0 |
| 02/08/2024 | 14:00:22 | 229.000 | 0 |
| 02/08/2024 | 13:00:10 | 229.180 | 0 |
| 02/08/2024 | 12:00:15 | 229.240 | 0 |
| 02/08/2024 | 11:00:22 | 229.360 | 0 |
| 02/08/2024 | 10:00:11 | 229.540 | 0 |
| 02/08/2024 | 09:05:29 | 229.900 | 0 |
| 02/08/2024 | 08:10:11 | 229.540 | 0 |
All quotes in EUR
