HSBC Discount Zert MRK 28.12.2026/ DE000HT02QK1 /
| 2024-11-04 7:56:16 PM | Chg. -0.190 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.870EUR | -0.16% | 0 Turnover: 0.000 |
119.860Bid Size: 1,000 | 120.260Ask Size: 1,000 | 120.420 | 119.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:56:16 PM | 119.870 | 0 |
| 2024-11-04 | 7:00:10 PM | 119.870 | 0 |
| 2024-11-04 | 6:00:07 PM | 119.800 | 0 |
| 2024-11-04 | 5:00:14 PM | 120.110 | 0 |
| 2024-11-04 | 4:00:12 PM | 120.060 | 0 |
| 2024-11-04 | 3:00:07 PM | 120.240 | 0 |
| 2024-11-04 | 2:00:07 PM | 120.370 | 0 |
| 2024-11-04 | 12:00:26 PM | 120.370 | 0 |
| 2024-11-04 | 11:00:17 AM | 120.420 | 0 |
| 2024-11-04 | 10:00:10 AM | 120.390 | 0 |
| 2024-11-04 | 9:05:54 AM | 120.240 | 0 |
| 2024-11-04 | 8:10:08 AM | 120.160 | 0 |
| 2024-11-01 | 7:56:07 PM | 120.060 | 0 |
All quotes in EUR
