HSBC Discount Zert MOR 27.06.2025/ DE000HS2CMT7 /
| 8/2/2024 7:56:18 PM | Chg. +0.020 | Volume | Bid9:54:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.940EUR | +0.11% | 0 Turnover: 0.000 |
17.940Bid Size: 2,500 | -Ask Size: - | 17.950 | 17.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:56:18 PM | 17.940 | 0 |
| 8/2/2024 | 7:00:09 PM | 17.940 | 0 |
| 8/2/2024 | 6:00:10 PM | 17.950 | 0 |
| 8/2/2024 | 5:00:17 PM | 17.940 | 0 |
| 8/2/2024 | 4:00:16 PM | 17.940 | 0 |
| 8/2/2024 | 3:00:10 PM | 17.940 | 0 |
| 8/2/2024 | 2:00:13 PM | 17.920 | 0 |
| 8/2/2024 | 1:00:18 PM | 17.920 | 0 |
| 8/2/2024 | 12:00:13 PM | 17.920 | 0 |
| 8/2/2024 | 11:00:22 AM | 17.930 | 0 |
| 8/2/2024 | 10:00:09 AM | 17.920 | 0 |
| 8/2/2024 | 9:05:26 AM | 17.920 | 0 |
| 8/2/2024 | 8:10:11 AM | 17.930 | 0 |
All quotes in EUR
