| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:56:16 PM | 19.580 | 0 |
| 2024-10-10 | 7:00:11 PM | 19.580 | 0 |
| 2024-10-10 | 6:00:17 PM | 19.580 | 0 |
| 2024-10-10 | 5:00:17 PM | 19.580 | 0 |
| 2024-10-10 | 4:00:14 PM | 19.580 | 0 |
| 2024-10-10 | 3:00:12 PM | 19.580 | 0 |
| 2024-10-10 | 2:00:11 PM | 19.580 | 0 |
| 2024-10-10 | 1:00:10 PM | 19.580 | 0 |
| 2024-10-10 | 12:00:16 PM | 19.580 | 0 |
| 2024-10-10 | 11:00:10 AM | 19.580 | 0 |
| 2024-10-10 | 10:00:16 AM | 19.570 | 0 |
| 2024-10-10 | 9:05:54 AM | 19.570 | 0 |
| 2024-10-10 | 8:10:09 AM | 19.570 | 0 |