HSBC Discount Zert LIN 27.01.2025/ DE000HS4CT11 /
| 16/08/2024 19:56:16 | Chg. -1.050 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 317.820EUR | -0.33% | 0 Turnover: 0.000 |
317.630Bid Size: 5,000 | 317.830Ask Size: 5,000 | 318.620 | 317.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:56:16 | 317.820 | 0 |
| 16/08/2024 | 19:00:22 | 318.110 | 0 |
| 16/08/2024 | 18:00:07 | 318.390 | 0 |
| 16/08/2024 | 17:00:18 | 318.410 | 0 |
| 16/08/2024 | 16:00:08 | 317.870 | 0 |
| 16/08/2024 | 15:00:14 | 318.220 | 0 |
| 16/08/2024 | 14:00:25 | 318.290 | 0 |
| 16/08/2024 | 13:00:13 | 318.230 | 0 |
| 16/08/2024 | 12:00:11 | 318.390 | 0 |
| 16/08/2024 | 11:00:12 | 318.620 | 0 |
| 16/08/2024 | 10:00:09 | 318.320 | 0 |
| 16/08/2024 | 09:05:22 | 318.320 | 0 |
| 16/08/2024 | 08:10:10 | 318.360 | 0 |
All quotes in EUR
