HSBC Discount Zert KGX 30.12.2024/ DE000HS5Q3C8 /
| 2024-09-03 7:56:07 PM | Chg. -0.590 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.470EUR | -1.68% | 0 Turnover: 0.000 |
34.210Bid Size: 5,000 | 34.270Ask Size: 5,000 | 35.320 | 34.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:56:07 PM | 34.470 | 0 |
| 2024-09-03 | 7:00:07 PM | 34.470 | 0 |
| 2024-09-03 | 6:00:14 PM | 34.490 | 0 |
| 2024-09-03 | 5:00:12 PM | 34.560 | 0 |
| 2024-09-03 | 4:00:14 PM | 34.780 | 0 |
| 2024-09-03 | 3:00:13 PM | 35.060 | 0 |
| 2024-09-03 | 2:00:09 PM | 34.980 | 0 |
| 2024-09-03 | 1:00:11 PM | 35.010 | 0 |
| 2024-09-03 | 12:00:09 PM | 35.240 | 0 |
| 2024-09-03 | 11:00:26 AM | 35.310 | 0 |
| 2024-09-03 | 10:00:14 AM | 35.320 | 0 |
| 2024-09-03 | 9:05:54 AM | 35.250 | 0 |
| 2024-09-03 | 8:10:07 AM | 35.040 | 0 |
All quotes in EUR
