HSBC Discount Zert KGX 30.12.2024/ DE000HS57DF5 /
| 2024-07-05 7:56:11 PM | Chg. +0.080 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.800EUR | +0.21% | 0 Turnover: 0.000 |
37.860Bid Size: 5,000 | 37.920Ask Size: 5,000 | 38.080 | 37.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:56:11 PM | 37.800 | 0 |
| 2024-07-05 | 7:00:23 PM | 37.770 | 0 |
| 2024-07-05 | 6:00:15 PM | 37.790 | 0 |
| 2024-07-05 | 5:00:17 PM | 37.700 | 0 |
| 2024-07-05 | 4:00:09 PM | 37.690 | 0 |
| 2024-07-05 | 3:00:10 PM | 38.000 | 0 |
| 2024-07-05 | 2:00:23 PM | 37.950 | 0 |
| 2024-07-05 | 1:00:12 PM | 37.800 | 0 |
| 2024-07-05 | 12:00:27 PM | 37.970 | 0 |
| 2024-07-05 | 11:00:24 AM | 37.950 | 0 |
| 2024-07-05 | 10:00:07 AM | 38.080 | 0 |
| 2024-07-05 | 9:05:27 AM | 37.830 | 0 |
| 2024-07-05 | 8:10:08 AM | 37.770 | 0 |
All quotes in EUR
