HSBC Discount Zert KGX 30.12.2024/ DE000HS4FPU7 /
| 2024-11-12 7:56:09 PM | Chg. -1.140 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.190EUR | -3.14% | 0 Turnover: 0.000 |
35.260Bid Size: 5,000 | 35.460Ask Size: 5,000 | 36.070 | 35.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:56:09 PM | 35.190 | 0 |
| 2024-11-12 | 7:00:23 PM | 35.050 | 0 |
| 2024-11-12 | 6:00:23 PM | 35.020 | 0 |
| 2024-11-12 | 5:00:15 PM | 35.190 | 0 |
| 2024-11-12 | 4:00:09 PM | 35.500 | 0 |
| 2024-11-12 | 3:00:17 PM | 35.730 | 0 |
| 2024-11-12 | 2:00:15 PM | 35.630 | 0 |
| 2024-11-12 | 1:00:17 PM | 35.800 | 0 |
| 2024-11-12 | 12:00:11 PM | 35.820 | 0 |
| 2024-11-12 | 11:00:11 AM | 35.890 | 0 |
| 2024-11-12 | 10:00:17 AM | 35.740 | 0 |
| 2024-11-12 | 9:05:55 AM | 35.740 | 0 |
| 2024-11-12 | 8:10:08 AM | 36.070 | 0 |
All quotes in EUR
