HSBC Discount Zert KGX 29.12.2025/ DE000HS7M9M6 /
13.09.2024 19:56:13 | Zm. +0,160 | Wolumen | Bid21:58:55 | Ask21:58:55 | Maksimum | Minimum |
---|---|---|---|---|---|---|
22,360EUR | +0,72% | 0 Obrót: 0.000 |
22,360Wolumen Bid: 5 000 | 22,420Wolumen Ask: 5 000 | 22,400 | 22,210 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
13.09.2024 | 19:56:13 | 22,360 | 0 |
13.09.2024 | 19:00:14 | 22,350 | 0 |
13.09.2024 | 18:00:21 | 22,370 | 0 |
13.09.2024 | 17:00:08 | 22,400 | 0 |
13.09.2024 | 16:00:15 | 22,390 | 0 |
13.09.2024 | 15:00:14 | 22,340 | 0 |
13.09.2024 | 14:00:10 | 22,340 | 0 |
13.09.2024 | 12:00:16 | 22,350 | 0 |
13.09.2024 | 11:00:13 | 22,350 | 0 |
13.09.2024 | 10:00:18 | 22,320 | 0 |
13.09.2024 | 09:05:52 | 22,250 | 0 |
13.09.2024 | 08:10:04 | 22,210 | 0 |
12.09.2024 | 19:56:16 | 22,200 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR