HSBC Discount Zert KGX 29.12.2025/ DE000HS5Q3D6 /
| 2024-11-12 7:56:16 PM | Chg. -1.190 | Volume | Bid9:52:38 PM | Ask9:52:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.070EUR | -3.37% | 0 Turnover: 0.000 |
34.130Bid Size: 5,000 | 34.190Ask Size: 5,000 | 34.980 | 33.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:56:16 PM | 34.070 | 0 |
| 2024-11-12 | 7:00:06 PM | 33.930 | 0 |
| 2024-11-12 | 6:00:10 PM | 33.900 | 0 |
| 2024-11-12 | 5:00:31 PM | 34.020 | 0 |
| 2024-11-12 | 4:00:15 PM | 34.320 | 0 |
| 2024-11-12 | 3:00:10 PM | 34.520 | 0 |
| 2024-11-12 | 2:00:08 PM | 34.440 | 0 |
| 2024-11-12 | 1:00:16 PM | 34.600 | 0 |
| 2024-11-12 | 12:00:17 PM | 34.640 | 0 |
| 2024-11-12 | 11:00:28 AM | 34.690 | 0 |
| 2024-11-12 | 10:00:14 AM | 34.530 | 0 |
| 2024-11-12 | 9:05:16 AM | 34.610 | 0 |
| 2024-11-12 | 8:10:09 AM | 34.980 | 0 |
All quotes in EUR
