HSBC Discount Zert KGX 29.12.2025/ DE000HS57DG3 /
06/09/2024 9:05:28 | Diferencia -0.240 | Volumen | Bid9:08:31 | Ask9:08:31 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
31.410EUR | -0.76% | 0 Volumen de negocios: 0.000 |
31.380Volumen de oferta: 10,000 | 31.410Tamaño/ Volumen/ Formato de Ask: 10,000 | 31.550 | 31.410 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
06/09/2024 | 9:05:28 | 31.410 | 0 |
06/09/2024 | 8:10:09 | 31.550 | 0 |
05/09/2024 | 19:56:06 | 31.650 | 0 |
05/09/2024 | 19:00:14 | 31.620 | 0 |
05/09/2024 | 18:00:24 | 31.580 | 0 |
05/09/2024 | 17:00:26 | 31.480 | 0 |
05/09/2024 | 16:00:13 | 31.550 | 0 |
05/09/2024 | 15:00:22 | 31.780 | 0 |
05/09/2024 | 14:00:24 | 31.740 | 0 |
05/09/2024 | 13:00:12 | 31.810 | 0 |
05/09/2024 | 12:00:25 | 31.680 | 0 |
05/09/2024 | 11:00:25 | 31.670 | 0 |
05/09/2024 | 10:00:09 | 31.630 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR