HSBC Discount Zert KGX 29.12.2025/ DE000HS57DG3 /
| 2024-07-30 7:56:13 PM | Chg. +0.580 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.310EUR | +1.72% | 0 Turnover: 0.000 |
34.330Bid Size: 5,000 | 34.390Ask Size: 5,000 | 34.380 | 33.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:56:13 PM | 34.310 | 0 |
| 2024-07-30 | 7:00:14 PM | 34.270 | 0 |
| 2024-07-30 | 6:00:14 PM | 34.300 | 0 |
| 2024-07-30 | 5:00:13 PM | 34.320 | 0 |
| 2024-07-30 | 4:00:10 PM | 34.380 | 0 |
| 2024-07-30 | 3:00:10 PM | 34.210 | 0 |
| 2024-07-30 | 2:00:06 PM | 34.150 | 0 |
| 2024-07-30 | 1:00:13 PM | 34.180 | 0 |
| 2024-07-30 | 12:00:16 PM | 34.100 | 0 |
| 2024-07-30 | 11:00:08 AM | 34.060 | 0 |
| 2024-07-30 | 10:00:11 AM | 33.930 | 0 |
| 2024-07-30 | 9:05:52 AM | 33.760 | 0 |
| 2024-07-30 | 8:10:05 AM | 33.740 | 0 |
All quotes in EUR
