HSBC Discount Zert KGX 29.12.2025/ DE000HS4FQ45 /
| 06/09/2024 09:05:16 | Var. -0.070 | Volume | Denaro09:07:16 | Lettera09:07:16 | Max | Min |
|---|---|---|---|---|---|---|
| 24.660EUR | -0.28% | 0 Fatturato: 0.000 |
24.640Quantità in denaro: 10,000 | 24.670Quantità in lettera: 10,000 | 24.700 | 24.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 09:05:16 | 24.660 | 0 |
| 06/09/2024 | 08:10:08 | 24.700 | 0 |
| 05/09/2024 | 19:56:11 | 24.730 | 0 |
| 05/09/2024 | 19:00:24 | 24.720 | 0 |
| 05/09/2024 | 18:00:10 | 24.700 | 0 |
| 05/09/2024 | 17:00:11 | 24.690 | 0 |
| 05/09/2024 | 16:00:18 | 24.720 | 0 |
| 05/09/2024 | 15:00:15 | 24.770 | 0 |
| 05/09/2024 | 14:00:14 | 24.770 | 0 |
| 05/09/2024 | 13:00:15 | 24.790 | 0 |
| 05/09/2024 | 12:00:24 | 24.750 | 0 |
| 05/09/2024 | 11:00:22 | 24.750 | 0 |
| 05/09/2024 | 10:00:14 | 24.720 | 0 |
Tutte le quotazioni in EUR
