HSBC Discount Zert KGX 29.12.2025/ DE000HS4FQ45 /
| 11/12/2024 8:10:08 AM | Chg. -0.060 | Volume | Bid8:38:22 AM | Ask8:38:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.500EUR | -0.23% | 0 Turnover: 0.000 |
25.490Bid Size: 10,000 | 25.550Ask Size: 10,000 | 25.500 | 25.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 8:10:08 AM | 25.500 | 0 |
| 11/11/2024 | 7:56:08 PM | 25.560 | 0 |
| 11/11/2024 | 7:00:09 PM | 25.550 | 0 |
| 11/11/2024 | 6:00:24 PM | 25.540 | 0 |
| 11/11/2024 | 5:00:13 PM | 25.590 | 0 |
| 11/11/2024 | 4:00:17 PM | 25.580 | 0 |
| 11/11/2024 | 3:00:26 PM | 25.600 | 0 |
| 11/11/2024 | 2:00:24 PM | 25.580 | 0 |
| 11/11/2024 | 1:00:09 PM | 25.570 | 0 |
| 11/11/2024 | 12:00:28 PM | 25.540 | 0 |
| 11/11/2024 | 11:00:13 AM | 25.530 | 0 |
| 11/11/2024 | 10:00:13 AM | 25.540 | 0 |
| 11/11/2024 | 9:05:58 AM | 25.540 | 0 |
All quotes in EUR
