HSBC Discount Zert KGX 28.12.2026/ DE000HT02Q91 /
| 08/11/2024 15:00:15 | Var. -0.090 | Volume | Denaro15:24:17 | Lettera15:24:17 | Max | Min |
|---|---|---|---|---|---|---|
| 19.170EUR | -0.47% | 0 Fatturato: 0.000 |
19.170Quantità in denaro: 20,000 | 19.230Quantità in lettera: 20,000 | 19.290 | 19.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 15:00:15 | 19.170 | 0 |
| 08/11/2024 | 14:00:07 | 19.190 | 0 |
| 08/11/2024 | 13:00:12 | 19.190 | 0 |
| 08/11/2024 | 12:00:08 | 19.150 | 0 |
| 08/11/2024 | 11:00:14 | 19.160 | 0 |
| 08/11/2024 | 10:00:14 | 19.230 | 0 |
| 08/11/2024 | 09:05:42 | 19.270 | 0 |
| 08/11/2024 | 08:10:12 | 19.290 | 0 |
| 07/11/2024 | 19:56:17 | 19.260 | 0 |
| 07/11/2024 | 19:00:11 | 19.260 | 0 |
| 07/11/2024 | 18:00:08 | 19.260 | 0 |
| 07/11/2024 | 17:00:15 | 19.280 | 0 |
| 07/11/2024 | 16:00:51 | 19.290 | 0 |
Tutte le quotazioni in EUR
