HSBC Discount Zert KGX 27.06.2025/ DE000HS8HQG1 /
| 04/10/2024 19:56:16 | Chg. +0.110 | Volume | Bid20:08:28 | Demandez à20:08:28 | Haut | Bas |
|---|---|---|---|---|---|---|
| 19.350EUR | +0.57% | 0 Chiffrre d'affaires: 0.000 |
19.350Bid taille: 20,000 | 19.410Ask la taille: 20,000 | 19.370 | 19.250 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 19:56:16 | 19.350 | 0 |
| 04/10/2024 | 19:00:09 | 19.340 | 0 |
| 04/10/2024 | 18:00:12 | 19.340 | 0 |
| 04/10/2024 | 17:00:09 | 19.370 | 0 |
| 04/10/2024 | 16:00:24 | 19.370 | 0 |
| 04/10/2024 | 15:00:13 | 19.360 | 0 |
| 04/10/2024 | 14:00:08 | 19.310 | 0 |
| 04/10/2024 | 13:00:25 | 19.300 | 0 |
| 04/10/2024 | 12:00:08 | 19.310 | 0 |
| 04/10/2024 | 11:00:08 | 19.300 | 0 |
| 04/10/2024 | 10:00:10 | 19.280 | 0 |
| 04/10/2024 | 09:05:15 | 19.260 | 0 |
| 04/10/2024 | 08:10:05 | 19.250 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
