HSBC Discount Zert KGX 27.06.2025/ DE000HS8HQF3 /
| 2024-10-04 7:56:16 PM | Chg. +0.150 | Volume | Bid2024-10-04 | Ask2024-10-04 | High | Low |
|---|---|---|---|---|---|---|
| 21.180EUR | +0.71% | 0 Turnover: 0.000 |
21.180Bid Size: 20,000 | 21.240Ask Size: 20,000 | 21.210 | 21.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:56:16 PM | 21.180 | 0 |
| 2024-10-04 | 7:00:09 PM | 21.170 | 0 |
| 2024-10-04 | 6:00:12 PM | 21.170 | 0 |
| 2024-10-04 | 5:00:09 PM | 21.200 | 0 |
| 2024-10-04 | 4:00:24 PM | 21.210 | 0 |
| 2024-10-04 | 3:00:13 PM | 21.200 | 0 |
| 2024-10-04 | 2:00:08 PM | 21.120 | 0 |
| 2024-10-04 | 1:00:25 PM | 21.100 | 0 |
| 2024-10-04 | 12:00:08 PM | 21.110 | 0 |
| 2024-10-04 | 11:00:08 AM | 21.090 | 0 |
| 2024-10-04 | 10:00:10 AM | 21.070 | 0 |
| 2024-10-04 | 9:05:14 AM | 21.060 | 0 |
| 2024-10-04 | 8:10:05 AM | 21.030 | 0 |
All quotes in EUR
