HSBC Discount Zert KGX 26.09.2025/ DE000HS8HQM9 /
| 04/10/2024 19:56:14 | Var. +0.110 | Volume | Denaro21:56:34 | Lettera21:56:34 | Max | Min |
|---|---|---|---|---|---|---|
| 19.080EUR | +0.58% | 0 Fatturato: 0.000 |
19.090Quantità in denaro: 20,000 | 19.150Quantità in lettera: 20,000 | 19.120 | 18.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 19:56:14 | 19.080 | 0 |
| 04/10/2024 | 19:00:08 | 19.080 | 0 |
| 04/10/2024 | 18:00:09 | 19.080 | 0 |
| 04/10/2024 | 17:00:09 | 19.100 | 0 |
| 04/10/2024 | 16:00:23 | 19.120 | 0 |
| 04/10/2024 | 15:00:09 | 19.110 | 0 |
| 04/10/2024 | 14:00:07 | 19.040 | 0 |
| 04/10/2024 | 13:00:15 | 19.030 | 0 |
| 04/10/2024 | 12:00:07 | 19.030 | 0 |
| 04/10/2024 | 11:00:10 | 19.020 | 0 |
| 04/10/2024 | 10:00:09 | 19.010 | 0 |
| 04/10/2024 | 09:05:27 | 18.990 | 0 |
| 04/10/2024 | 08:10:05 | 18.970 | 0 |
Tutte le quotazioni in EUR
