HSBC Discount Zert KGX 26.09.2025/ DE000HS8HQM9 /
| 2024-11-08 7:56:13 PM | Chg. -0.020 | Volume | Bid8:57:06 PM | Ask8:57:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.230EUR | -0.10% | 0 Turnover: 0.000 |
19.230Bid Size: 5,000 | 19.290Ask Size: 5,000 | 19.260 | 19.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:56:13 PM | 19.230 | 0 |
| 2024-11-08 | 7:00:20 PM | 19.230 | 0 |
| 2024-11-08 | 6:00:24 PM | 19.230 | 0 |
| 2024-11-08 | 5:00:25 PM | 19.250 | 0 |
| 2024-11-08 | 4:00:18 PM | 19.250 | 0 |
| 2024-11-08 | 2:00:11 PM | 19.250 | 0 |
| 2024-11-08 | 1:00:11 PM | 19.250 | 0 |
| 2024-11-08 | 12:00:17 PM | 19.240 | 0 |
| 2024-11-08 | 11:00:30 AM | 19.240 | 0 |
| 2024-11-08 | 10:00:12 AM | 19.250 | 0 |
| 2024-11-08 | 9:05:42 AM | 19.260 | 0 |
| 2024-11-08 | 8:10:07 AM | 19.260 | 0 |
| 2024-11-07 | 7:56:14 PM | 19.250 | 0 |
All quotes in EUR
