HSBC Discount Zert KGX 26.06.2026/ DE000HS7M9H6 /
13/09/2024 19:56:13 | Diferencia +0.230 | Volumen | Bid21:29:55 | Ask21:29:55 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
24.520EUR | +0.95% | 0 Volumen de negocios: 0.000 |
24.530Volumen de oferta: 5,000 | 24.590Tamaño/ Volumen/ Formato de Ask: 5,000 | 24.590 | 24.300 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
13/09/2024 | 19:56:13 | 24.520 | 0 |
13/09/2024 | 19:00:14 | 24.520 | 0 |
13/09/2024 | 18:00:21 | 24.540 | 0 |
13/09/2024 | 17:00:08 | 24.590 | 0 |
13/09/2024 | 16:00:15 | 24.580 | 0 |
13/09/2024 | 15:00:14 | 24.490 | 0 |
13/09/2024 | 14:00:10 | 24.490 | 0 |
13/09/2024 | 12:00:15 | 24.510 | 0 |
13/09/2024 | 11:00:13 | 24.510 | 0 |
13/09/2024 | 10:00:18 | 24.460 | 0 |
13/09/2024 | 9:05:52 | 24.340 | 0 |
13/09/2024 | 8:10:04 | 24.300 | 0 |
12/09/2024 | 19:56:16 | 24.290 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR