HSBC Discount Zert KGX 26.06.2026/ DE000HS7M9L8 /
| 09/08/2024 19:00:11 | Chg. +0.030 | Volume | Bid09/08/2024 | Ask09/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 19.160EUR | +0.16% | 0 Turnover: 0.000 |
19.160Bid Size: 5,000 | 19.220Ask Size: 5,000 | 19.290 | 19.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:00:11 | 19.160 | 0 |
| 09/08/2024 | 18:00:14 | 19.160 | 0 |
| 09/08/2024 | 17:00:26 | 19.200 | 0 |
| 09/08/2024 | 16:00:10 | 19.180 | 0 |
| 09/08/2024 | 15:00:11 | 19.180 | 0 |
| 09/08/2024 | 14:00:22 | 19.230 | 0 |
| 09/08/2024 | 13:00:10 | 19.240 | 0 |
| 09/08/2024 | 12:00:11 | 19.240 | 0 |
| 09/08/2024 | 11:00:25 | 19.290 | 0 |
| 09/08/2024 | 10:00:18 | 19.280 | 0 |
| 09/08/2024 | 09:05:59 | 19.190 | 0 |
| 09/08/2024 | 08:10:05 | 19.130 | 0 |
| 08/08/2024 | 19:56:13 | 19.130 | 0 |
All quotes in EUR
