HSBC Discount Zert KGX 26.06.2026/ DE000HS7M9L8 /
12.07.2024 19:00:23 | Diff. +0,010 | Volumen | Geld19:25:16 | Brief19:25:16 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
19,440EUR | +0,05% | 0 Umsatz: 0.000 |
19,440Geld Vol: 5.000 | 19,500Brief Vol: 5.000 | 19,480 | 19,390 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 19:00:23 | 19,440 | 0 |
12.07.2024 | 18:00:25 | 19,440 | 0 |
12.07.2024 | 17:00:27 | 19,480 | 0 |
12.07.2024 | 16:00:10 | 19,430 | 0 |
12.07.2024 | 15:00:07 | 19,390 | 0 |
12.07.2024 | 14:00:09 | 19,410 | 0 |
12.07.2024 | 12:00:30 | 19,410 | 0 |
12.07.2024 | 11:00:15 | 19,390 | 0 |
12.07.2024 | 10:00:08 | 19,410 | 0 |
12.07.2024 | 09:05:13 | 19,460 | 0 |
12.07.2024 | 08:10:06 | 19,440 | 0 |
11.07.2024 | 19:56:14 | 19,430 | 0 |
11.07.2024 | 19:00:22 | 19,430 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR