HSBC Discount Zert KGX 26.06.2026/ DE000HS7M9K0 /
| 09/08/2024 19:56:14 | Var. +0.050 | Volume | Denaro20:37:56 | Lettera20:37:56 | Max | Min |
|---|---|---|---|---|---|---|
| 21.210EUR | +0.24% | 0 Fatturato: 0.000 |
21.230Quantità in denaro: 5,000 | 21.290Quantità in lettera: 5,000 | 21.370 | 21.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 19:56:14 | 21.210 | 0 |
| 09/08/2024 | 19:00:13 | 21.200 | 0 |
| 09/08/2024 | 18:00:16 | 21.190 | 0 |
| 09/08/2024 | 17:00:27 | 21.250 | 0 |
| 09/08/2024 | 16:00:11 | 21.210 | 0 |
| 09/08/2024 | 15:00:13 | 21.230 | 0 |
| 09/08/2024 | 14:00:22 | 21.290 | 0 |
| 09/08/2024 | 13:00:09 | 21.300 | 0 |
| 09/08/2024 | 12:00:13 | 21.300 | 0 |
| 09/08/2024 | 11:00:25 | 21.370 | 0 |
| 09/08/2024 | 10:00:18 | 21.360 | 0 |
| 09/08/2024 | 09:06:00 | 21.230 | 0 |
| 09/08/2024 | 08:10:05 | 21.150 | 0 |
Tutte le quotazioni in EUR
