| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 19:56:14 | 21.390 | 0 |
| 09/09/2024 | 19:00:24 | 21.390 | 0 |
| 09/09/2024 | 18:00:11 | 21.420 | 0 |
| 09/09/2024 | 17:00:14 | 21.440 | 0 |
| 09/09/2024 | 16:54:11 | 21.440 | 0 |
| 09/09/2024 | 16:00:11 | 21.410 | 0 |
| 09/09/2024 | 15:00:12 | 21.440 | 0 |
| 09/09/2024 | 14:00:08 | 21.440 | 0 |
| 09/09/2024 | 13:00:15 | 21.440 | 0 |
| 09/09/2024 | 12:00:12 | 21.520 | 0 |
| 09/09/2024 | 11:00:08 | 21.520 | 0 |
| 09/09/2024 | 10:00:12 | 21.360 | 0 |
| 09/09/2024 | 09:05:30 | 21.430 | 0 |