HSBC Discount Zert INTC 30.12.202.../ DE000HS31QB1 /
| 05/07/2024 19:56:09 | Var. +0.390 | Volume | Denaro21:56:16 | Lettera21:56:16 | Max | Min |
|---|---|---|---|---|---|---|
| 28.400EUR | +1.39% | 0 Fatturato: 0.000 |
28.320Quantità in denaro: 10,000 | 28.340Quantità in lettera: 10,000 | 28.530 | 27.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 19:56:09 | 28.400 | 0 |
| 05/07/2024 | 19:00:15 | 28.340 | 0 |
| 05/07/2024 | 18:00:13 | 28.530 | 0 |
| 05/07/2024 | 17:00:14 | 28.240 | 0 |
| 05/07/2024 | 16:00:11 | 27.980 | 0 |
| 05/07/2024 | 15:00:14 | 27.950 | 0 |
| 05/07/2024 | 14:00:15 | 27.970 | 0 |
| 05/07/2024 | 13:00:11 | 27.950 | 0 |
| 05/07/2024 | 12:00:17 | 27.940 | 0 |
| 05/07/2024 | 11:00:13 | 27.910 | 0 |
| 05/07/2024 | 10:00:26 | 27.960 | 0 |
| 05/07/2024 | 09:05:22 | 27.950 | 0 |
| 05/07/2024 | 08:10:08 | 27.980 | 0 |
Tutte le quotazioni in EUR
