HSBC Discount Zert IFX 30.12.2024/ DE000HS0ST82 /
| 01/08/2024 13:00:29 | Chg. -0.540 | Volume | Bid13:19:46 | Ask13:19:46 | High | Low |
|---|---|---|---|---|---|---|
| 30.840EUR | -1.72% | 0 Turnover: 0.000 |
30.870Bid Size: 10,000 | 30.890Ask Size: 10,000 | 31.620 | 30.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:00:29 | 30.840 | 0 |
| 01/08/2024 | 12:00:29 | 31.180 | 0 |
| 01/08/2024 | 11:00:08 | 31.120 | 0 |
| 01/08/2024 | 10:00:15 | 31.210 | 0 |
| 01/08/2024 | 09:05:54 | 31.620 | 0 |
| 01/08/2024 | 08:10:05 | 31.480 | 0 |
| 31/07/2024 | 19:56:15 | 31.380 | 0 |
| 31/07/2024 | 19:00:10 | 31.330 | 0 |
| 31/07/2024 | 18:00:13 | 31.340 | 0 |
| 31/07/2024 | 17:00:10 | 31.450 | 0 |
| 31/07/2024 | 16:00:18 | 31.440 | 0 |
| 31/07/2024 | 15:00:10 | 31.520 | 0 |
| 31/07/2024 | 14:00:15 | 31.500 | 0 |
All quotes in EUR
