| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 19:56:14 | 29.950 | 0 |
| 05/09/2024 | 19:00:09 | 29.850 | 0 |
| 05/09/2024 | 18:00:14 | 29.790 | 0 |
| 05/09/2024 | 17:00:15 | 30.030 | 0 |
| 05/09/2024 | 16:00:18 | 29.880 | 0 |
| 05/09/2024 | 15:00:11 | 29.740 | 0 |
| 05/09/2024 | 14:00:22 | 29.730 | 0 |
| 05/09/2024 | 12:00:14 | 29.840 | 0 |
| 05/09/2024 | 11:00:22 | 29.760 | 0 |
| 05/09/2024 | 10:00:18 | 29.610 | 0 |
| 05/09/2024 | 09:05:15 | 29.640 | 0 |
| 05/09/2024 | 08:10:10 | 29.800 | 0 |
| 04/09/2024 | 19:56:09 | 29.980 | 0 |