HSBC Discount Zert IFX 30.12.2024/ DE000HS0HKG1 /
| 2024-09-05 7:56:10 PM | Chg. -0.030 | Volume | Bid8:04:07 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.880EUR | -0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.960 | 29.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:56:10 PM | 29.880 | 0 |
| 2024-09-05 | 7:00:23 PM | 29.790 | 0 |
| 2024-09-05 | 6:00:09 PM | 29.730 | 0 |
| 2024-09-05 | 5:00:10 PM | 29.960 | 0 |
| 2024-09-05 | 4:00:13 PM | 29.820 | 0 |
| 2024-09-05 | 3:00:15 PM | 29.680 | 0 |
| 2024-09-05 | 2:00:13 PM | 29.670 | 0 |
| 2024-09-05 | 12:00:09 PM | 29.780 | 0 |
| 2024-09-05 | 11:00:14 AM | 29.700 | 0 |
| 2024-09-05 | 10:00:13 AM | 29.560 | 0 |
| 2024-09-05 | 9:05:57 AM | 29.590 | 0 |
| 2024-09-05 | 8:10:10 AM | 29.740 | 0 |
| 2024-09-04 | 7:56:18 PM | 29.910 | 0 |
All quotes in EUR
