HSBC Discount Zert IFX 27.09.2024/ DE000HS0STA2 /
09.07.2024 17:00:10 | Diff. -0,540 | Volumen | Geld17:00:42 | Brief17:00:42 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
34,380EUR | -1,55% | 0 Umsatz: 0.000 |
34,400Geld Vol: 10.000 | 34,420Brief Vol: 10.000 | 35,100 | 34,380 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
09.07.2024 | 17:00:10 | 34,380 | 0 |
09.07.2024 | 16:00:09 | 34,490 | 0 |
09.07.2024 | 15:00:25 | 34,710 | 0 |
09.07.2024 | 14:00:13 | 34,880 | 0 |
09.07.2024 | 12:00:10 | 34,970 | 0 |
09.07.2024 | 11:00:14 | 35,060 | 0 |
09.07.2024 | 10:00:13 | 34,960 | 0 |
09.07.2024 | 09:05:15 | 35,100 | 0 |
09.07.2024 | 08:10:09 | 34,980 | 0 |
08.07.2024 | 19:56:13 | 34,920 | 0 |
08.07.2024 | 19:00:12 | 34,920 | 0 |
08.07.2024 | 18:00:21 | 34,960 | 0 |
08.07.2024 | 17:00:26 | 34,980 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR