| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:00:07 PM | 29.960 | 0 |
| 2024-09-04 | 6:00:14 PM | 29.890 | 0 |
| 2024-09-04 | 5:00:18 PM | 30.220 | 0 |
| 2024-09-04 | 4:00:19 PM | 30.120 | 0 |
| 2024-09-04 | 3:00:11 PM | 30.000 | 0 |
| 2024-09-04 | 2:00:13 PM | 29.830 | 0 |
| 2024-09-04 | 12:00:12 PM | 30.280 | 0 |
| 2024-09-04 | 11:00:10 AM | 30.350 | 0 |
| 2024-09-04 | 10:00:14 AM | 30.440 | 0 |
| 2024-09-04 | 9:05:14 AM | 30.340 | 0 |
| 2024-09-04 | 8:10:05 AM | 30.350 | 0 |
| 2024-09-03 | 7:56:06 PM | 30.990 | 0 |
| 2024-09-03 | 7:00:15 PM | 31.120 | 0 |