HSBC Discount Zert IFX 27.09.2024/ DE000HS0HKQ0 /
| 06/09/2024 19:56:17 | Var. -1.140 | Volume | Denaro21:59:35 | Lettera21:59:35 | Max | Min |
|---|---|---|---|---|---|---|
| 28.870EUR | -3.80% | 0 Fatturato: 0.000 |
28.890Quantità in denaro: 2,000 | 29.290Quantità in lettera: 2,000 | 30.070 | 28.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 19:56:17 | 28.870 | 0 |
| 06/09/2024 | 19:00:07 | 28.810 | 0 |
| 06/09/2024 | 18:00:25 | 28.830 | 0 |
| 06/09/2024 | 17:00:15 | 29.140 | 0 |
| 06/09/2024 | 16:00:09 | 29.650 | 0 |
| 06/09/2024 | 15:00:11 | 30.070 | 0 |
| 06/09/2024 | 14:00:14 | 29.710 | 0 |
| 06/09/2024 | 13:00:23 | 29.720 | 0 |
| 06/09/2024 | 12:00:15 | 29.850 | 0 |
| 06/09/2024 | 11:00:18 | 29.650 | 0 |
| 06/09/2024 | 10:00:17 | 29.900 | 0 |
| 06/09/2024 | 09:05:29 | 29.940 | 0 |
| 06/09/2024 | 08:10:11 | 29.750 | 0 |
Tutte le quotazioni in EUR
