HSBC Discount Zert IFX 27.09.2024/ DE000HS0HKQ0 /
| 01/08/2024 10:00:07 | Chg. -0.190 | Volume | Bid10:53:03 | Ask10:53:03 | High | Low |
|---|---|---|---|---|---|---|
| 31.590EUR | -0.60% | 0 Turnover: 0.000 |
31.500Bid Size: 10,000 | 31.520Ask Size: 10,000 | 32.030 | 31.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 10:00:07 | 31.590 | 0 |
| 01/08/2024 | 09:05:13 | 32.030 | 0 |
| 01/08/2024 | 08:10:07 | 31.880 | 0 |
| 31/07/2024 | 19:56:10 | 31.780 | 0 |
| 31/07/2024 | 19:00:10 | 31.720 | 0 |
| 31/07/2024 | 18:00:09 | 31.730 | 0 |
| 31/07/2024 | 17:00:07 | 31.840 | 0 |
| 31/07/2024 | 16:00:12 | 31.800 | 0 |
| 31/07/2024 | 15:00:17 | 31.880 | 0 |
| 31/07/2024 | 14:00:25 | 31.870 | 0 |
| 31/07/2024 | 12:00:16 | 31.830 | 0 |
| 31/07/2024 | 11:00:25 | 31.930 | 0 |
| 31/07/2024 | 10:00:12 | 32.010 | 0 |
All quotes in EUR
