HSBC Discount Zert IFX 27.09.2024/ DE000HS0HKQ0 /
| 2024-09-06 7:56:17 PM | Chg. -1.140 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.870EUR | -3.80% | 0 Turnover: 0.000 |
28.890Bid Size: 2,000 | 29.290Ask Size: 2,000 | 30.070 | 28.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:56:17 PM | 28.870 | 0 |
| 2024-09-06 | 7:00:07 PM | 28.810 | 0 |
| 2024-09-06 | 6:00:25 PM | 28.830 | 0 |
| 2024-09-06 | 5:00:15 PM | 29.140 | 0 |
| 2024-09-06 | 4:00:09 PM | 29.650 | 0 |
| 2024-09-06 | 3:00:11 PM | 30.070 | 0 |
| 2024-09-06 | 2:00:14 PM | 29.710 | 0 |
| 2024-09-06 | 1:00:23 PM | 29.720 | 0 |
| 2024-09-06 | 12:00:15 PM | 29.850 | 0 |
| 2024-09-06 | 11:00:18 AM | 29.650 | 0 |
| 2024-09-06 | 10:00:17 AM | 29.900 | 0 |
| 2024-09-06 | 9:05:29 AM | 29.940 | 0 |
| 2024-09-06 | 8:10:11 AM | 29.750 | 0 |
All quotes in EUR
