HSBC Discount Zert IFX 23.08.2024/ DE000HS0STU0 /
23/07/2024 10:00:09 | Chg. +0.090 | Volume | Bid10:03:04 | Ask10:03:04 | High | Low |
---|---|---|---|---|---|---|
27.800EUR | +0.32% | 0 Turnover: 0.000 |
27.800Bid Size: 10,000 | 27.840Ask Size: 10,000 | 27.800 | 27.690 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/07/2024 | 10:00:09 | 27.800 | 0 |
23/07/2024 | 09:05:55 | 27.800 | 0 |
23/07/2024 | 08:10:10 | 27.690 | 0 |
22/07/2024 | 19:56:13 | 27.710 | 0 |
22/07/2024 | 19:00:14 | 27.710 | 0 |
22/07/2024 | 18:00:09 | 27.700 | 0 |
22/07/2024 | 17:00:09 | 27.850 | 0 |
22/07/2024 | 16:00:12 | 27.840 | 0 |
22/07/2024 | 15:00:07 | 27.840 | 0 |
22/07/2024 | 14:00:10 | 27.840 | 0 |
22/07/2024 | 12:00:13 | 27.840 | 0 |
22/07/2024 | 11:00:09 | 27.830 | 0 |
22/07/2024 | 10:00:09 | 27.820 | 0 |
All quotes in EUR