| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:05:34 AM | 27.660 | 0 |
| 2024-07-22 | 8:10:11 AM | 27.650 | 0 |
| 2024-07-19 | 7:56:10 PM | 27.650 | 0 |
| 2024-07-19 | 7:00:22 PM | 27.650 | 0 |
| 2024-07-19 | 6:00:15 PM | 27.640 | 0 |
| 2024-07-19 | 5:00:25 PM | 27.780 | 0 |
| 2024-07-19 | 4:00:28 PM | 27.800 | 0 |
| 2024-07-19 | 3:00:15 PM | 27.810 | 0 |
| 2024-07-19 | 2:00:23 PM | 27.820 | 0 |
| 2024-07-19 | 12:00:13 PM | 27.670 | 0 |
| 2024-07-18 | 7:56:07 PM | 27.700 | 0 |
| 2024-07-18 | 7:00:13 PM | 27.700 | 0 |
| 2024-07-18 | 5:00:25 PM | 27.840 | 0 |