HSBC Discount Zert HNR1 30.12.202.../ DE000HS8X5E7 /
| 10/4/2024 7:56:10 PM | Chg. +0.870 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 234.290EUR | +0.37% | 0 Turnover: 0.000 |
234.440Bid Size: 5,000 | 234.640Ask Size: 5,000 | 234.350 | 233.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:56:10 PM | 234.290 | 0 |
| 10/4/2024 | 7:00:21 PM | 234.350 | 0 |
| 10/4/2024 | 6:00:23 PM | 234.350 | 0 |
| 10/4/2024 | 5:00:09 PM | 234.190 | 0 |
| 10/4/2024 | 4:00:16 PM | 234.010 | 0 |
| 10/4/2024 | 3:00:19 PM | 234.060 | 0 |
| 10/4/2024 | 2:00:06 PM | 233.520 | 0 |
| 10/4/2024 | 1:00:26 PM | 233.560 | 0 |
| 10/4/2024 | 12:00:07 PM | 233.590 | 0 |
| 10/4/2024 | 11:00:09 AM | 233.450 | 0 |
| 10/4/2024 | 10:00:15 AM | 233.480 | 0 |
| 10/4/2024 | 9:05:23 AM | 233.250 | 0 |
| 10/4/2024 | 8:10:06 AM | 233.290 | 0 |
All quotes in EUR
