HSBC Discount Zert HNR1 30.12.202.../ DE000HS8HQ72 /
| 2024-11-12 7:56:06 PM | Chg. -0.040 | Volume | Bid9:51:06 PM | Ask9:51:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.970EUR | -0.02% | 0 Turnover: 0.000 |
178.970Bid Size: 1,000 | 179.470Ask Size: 1,000 | 179.200 | 178.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:56:06 PM | 178.970 | 0 |
| 2024-11-12 | 7:00:13 PM | 178.960 | 0 |
| 2024-11-12 | 6:00:13 PM | 178.960 | 0 |
| 2024-11-12 | 5:00:11 PM | 179.150 | 0 |
| 2024-11-12 | 4:00:19 PM | 179.160 | 0 |
| 2024-11-12 | 3:00:14 PM | 179.160 | 0 |
| 2024-11-12 | 2:00:10 PM | 179.150 | 0 |
| 2024-11-12 | 1:00:10 PM | 179.180 | 0 |
| 2024-11-12 | 12:00:23 PM | 179.170 | 0 |
| 2024-11-12 | 11:00:10 AM | 179.160 | 0 |
| 2024-11-12 | 10:00:10 AM | 179.200 | 0 |
| 2024-11-12 | 9:05:16 AM | 179.200 | 0 |
| 2024-11-12 | 8:10:06 AM | 179.000 | 0 |
All quotes in EUR
