HSBC Discount Zert HNR1 30.12.202.../ DE000HS7AQA1 /
| 08/11/2024 10:00:07 | Chg. +0.120 | Volume | Bid10:17:40 | Ask10:17:40 | High | Low |
|---|---|---|---|---|---|---|
| 217.720EUR | +0.06% | 0 Turnover: 0.000 |
217.720Bid Size: 5,000 | 217.820Ask Size: 5,000 | 217.720 | 217.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 10:00:07 | 217.720 | 0 |
| 08/11/2024 | 09:05:38 | 217.630 | 0 |
| 08/11/2024 | 08:10:05 | 217.550 | 0 |
| 07/11/2024 | 19:56:06 | 217.600 | 0 |
| 07/11/2024 | 19:00:08 | 217.530 | 0 |
| 07/11/2024 | 18:00:08 | 217.420 | 0 |
| 07/11/2024 | 17:00:22 | 217.850 | 0 |
| 07/11/2024 | 16:00:49 | 217.900 | 0 |
| 07/11/2024 | 15:00:47 | 217.780 | 0 |
| 07/11/2024 | 14:00:16 | 217.530 | 0 |
| 07/11/2024 | 12:00:15 | 217.580 | 0 |
| 07/11/2024 | 11:00:24 | 217.730 | 0 |
| 07/11/2024 | 10:00:12 | 218.000 | 0 |
All quotes in EUR
