HSBC Discount Zert HNR1 30.12.202.../ DE000HS7AQA1 /
| 2024-11-08 8:10:05 AM | Chg. -0.050 | Volume | Bid8:11:41 AM | Ask8:11:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 217.550EUR | -0.02% | 0 Turnover: 0.000 |
217.550Bid Size: 1,000 | 218.050Ask Size: 1,000 | 217.550 | 217.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:10:05 AM | 217.550 | 0 |
| 2024-11-07 | 7:56:06 PM | 217.600 | 0 |
| 2024-11-07 | 7:00:08 PM | 217.530 | 0 |
| 2024-11-07 | 6:00:08 PM | 217.420 | 0 |
| 2024-11-07 | 5:00:22 PM | 217.850 | 0 |
| 2024-11-07 | 4:00:49 PM | 217.900 | 0 |
| 2024-11-07 | 3:00:47 PM | 217.780 | 0 |
| 2024-11-07 | 2:00:16 PM | 217.530 | 0 |
| 2024-11-07 | 12:00:15 PM | 217.580 | 0 |
| 2024-11-07 | 11:00:24 AM | 217.730 | 0 |
| 2024-11-07 | 10:00:12 AM | 218.000 | 0 |
| 2024-11-07 | 9:05:52 AM | 217.510 | 0 |
| 2024-11-07 | 8:10:05 AM | 217.220 | 0 |
All quotes in EUR
