HSBC Discount Zert HNR1 30.12.202.../ DE000HS5C5A3 /
05/07/2024 19:56:12 | Chg. -0.660 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
---|---|---|---|---|---|---|
223.640EUR | -0.29% | 0 Turnover: 0.000 |
223.900Bid Size: 1,000 | 224.100Ask Size: 1,000 | 224.620 | 223.530 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 19:56:12 | 223.640 | 0 |
05/07/2024 | 19:00:24 | 223.530 | 0 |
05/07/2024 | 18:00:21 | 223.590 | 0 |
05/07/2024 | 17:00:18 | 223.910 | 0 |
05/07/2024 | 16:00:11 | 223.830 | 0 |
05/07/2024 | 15:00:11 | 224.100 | 0 |
05/07/2024 | 14:00:25 | 224.230 | 0 |
05/07/2024 | 12:00:17 | 224.620 | 0 |
05/07/2024 | 11:00:14 | 224.510 | 0 |
05/07/2024 | 10:00:07 | 224.590 | 0 |
05/07/2024 | 09:05:28 | 224.410 | 0 |
05/07/2024 | 08:10:08 | 224.410 | 0 |
04/07/2024 | 19:56:14 | 224.300 | 0 |
All quotes in EUR